Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpMAGA ($TRUMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000001449 | $0.0000001434 | $0.000000148 | $0.0000001473 | $591 | - |
| Nov-07 2024 | $0.0000001475 | $0.0000001454 | $0.0000001931 | $0.0000001931 | $5,614 | - |
| Nov-06 2024 | $0.0000001989 | $0.0000001989 | $0.0000003047 | $0.000000261 | $13,027 | - |
| Nov-05 2024 | $0.0000002629 | $0.0000002597 | $0.0000002865 | $0.0000002825 | $3,852 | - |
| Nov-04 2024 | $0.000000278 | $0.0000002632 | $0.0000003274 | $0.0000003032 | $8,389 | - |
| Nov-03 2024 | $0.000000304 | $0.000000243 | $0.000000304 | $0.0000002464 | $5,922 | - |
| Nov-02 2024 | $0.0000002518 | $0.0000002459 | $0.0000002571 | $0.0000002459 | $1,854 | - |
| Nov-01 2024 | $0.0000002477 | $0.0000002358 | $0.0000002624 | $0.0000002514 | $3,175 | - |
| Oct-31 2024 | $0.0000002566 | $0.0000002503 | $0.0000002773 | $0.0000002717 | $867 | - |
| Oct-30 2024 | $0.0000002734 | $0.000000235 | $0.0000003312 | $0.0000003139 | $5,062 | - |
| Oct-29 2024 | $0.0000003025 | $0.0000002843 | $0.0000003337 | $0.0000002872 | $3,097 | - |
| Oct-28 2024 | $0.0000002892 | $0.0000002855 | $0.0000003177 | $0.0000003143 | $4,768 | - |
| Oct-27 2024 | $0.0000003141 | $0.0000002989 | $0.0000003238 | $0.0000003032 | $4,012 | - |
| Oct-26 2024 | $0.0000003041 | $0.0000003007 | $0.0000003065 | $0.0000003037 | $937 | - |
| Oct-25 2024 | $0.0000003063 | $0.0000003063 | $0.0000003467 | $0.0000003232 | $10,998 | - |