Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-03 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-02 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-01 2024 | $0.00002338 | $0.00002003 | $0.00002338 | $0.00002003 | $874 | - |
Sep-30 2024 | $0.00002003 | $0.00002003 | $0.000021 | $0.000021 | $24 | - |
Sep-29 2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
Sep-28 2024 | $0.000021 | $0.00001999 | $0.000021 | $0.00001999 | $203 | - |
Sep-27 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Sep-26 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Sep-25 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |