Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpEffect69420 (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-13 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
| Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
| Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
| Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
| Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
| Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |
| Jul-06 2025 | $0.00058829 | $0.00058829 | $0.00060276 | $0.00060276 | - | - |
| Jul-05 2025 | $0.00060276 | $0.00060276 | $0.00060896 | $0.00060896 | - | - |
| Jul-04 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-03 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-02 2025 | $0.00060896 | $0.00055284 | $0.00060896 | $0.00055284 | - | - |
| Jul-01 2025 | $0.00055284 | $0.00055284 | $0.00057284 | $0.00057284 | - | - |
| Jun-30 2025 | $0.00057284 | $0.00057284 | $0.00057505 | $0.00057505 | - | - |