Cap Marché $2.82T
0.1%
Volume 24h $252.42B
-49.2%
BTC % 55.2%
-0.05%
ETH % 9.78%
-0.2%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpEffect69420 (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-26 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-25 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-24 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-23 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-22 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-21 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-20 2025 | $0.00060047 | $0.00060047 | $0.0006168 | $0.0006168 | - | - |
| Sep-19 2025 | $0.0006168 | $0.0006168 | $0.0006326 | $0.0006326 | - | - |
| Sep-18 2025 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | - | - |
| Sep-17 2025 | $0.0006326 | $0.0006326 | $0.00066332 | $0.00066332 | - | - |
| Sep-16 2025 | $0.00066332 | $0.00066332 | $0.00074425 | $0.00074425 | $1,110 | - |
| Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
| Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
| Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |