Cap Marché $3.46T
1.17%
Volume 24h $348.87B
13.86%
BTC % 59.2%
-1.65%
ETH % 8.21%
4.99%
Monnaies
31.796
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de DOGE (trumpdogecoin.org) (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-07 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-06 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-05 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-04 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-03 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-02 2025 | $0.0000058719 | $0.000005858 | $0.0000058719 | $0.000005858 | - | - |
| May-01 2025 | $0.000005858 | $0.000005858 | $0.000005858 | $0.000005858 | - | - |
| Apr-30 2025 | $0.000005858 | $0.000005858 | $0.000005858 | $0.000005858 | - | - |
| Apr-29 2025 | $0.000005858 | $0.000005858 | $0.0000058738 | $0.0000058738 | - | - |
| Apr-28 2025 | $0.0000058738 | $0.0000058738 | $0.0000058738 | $0.0000058738 | - | - |
| Apr-27 2025 | $0.0000058738 | $0.0000058738 | $0.0000058738 | $0.0000058738 | - | - |
| Apr-26 2025 | $0.0000058738 | $0.0000058211 | $0.0000058753 | $0.0000058211 | - | - |
| Apr-25 2025 | $0.0000058211 | $0.0000058211 | $0.0000058826 | $0.0000058826 | - | - |
| Apr-24 2025 | $0.0000058826 | $0.0000058826 | $0.0000058826 | $0.0000058826 | - | - |