Cap Marché €2.39T 3.86%
Volume 24h €150.10B 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-19 2024 €0.00754271 €0.0073854 €0.00755112 €0.00739112 - €49,815
Jul-18 2024 €0.00748072 €0.00701482 €0.00781947 €0.00707296 - €49,406
Jul-17 2024 €0.00714216 €0.00704754 €0.00718574 €0.00704754 - €47,170
Jul-16 2024 €0.0070325 €0.00695042 €0.00710933 €0.00705703 - €46,445
Jul-15 2024 €0.00704764 €0.00686471 €0.00704764 €0.00687441 - €46,545
Jul-14 2024 €0.00688223 €0.00677735 €0.00688728 €0.00683176 - €45,453
Jul-13 2024 €0.00683153 €0.00662087 €0.00683153 €0.00664664 - €45,118
Jul-12 2024 €0.00662987 €0.00659248 €0.00664899 €0.00661324 - €43,786
Jul-11 2024 €0.00662781 €0.00652247 €0.00667281 €0.00658243 - €43,773
Jul-10 2024 €0.00652791 €0.00649184 €0.00667029 €0.00658419 - €43,113
Jul-09 2024 €0.00658478 €0.00651185 €0.00658478 €0.0065323 - €43,488
Jul-08 2024 €0.00655107 €0.00637824 €0.00655436 €0.00639926 - €43,266
Jul-07 2024 €0.00642615 €0.00642615 €0.00655316 €0.00655082 - €42,441
Jul-06 2024 €0.00655241 €0.00638768 €0.0065702 €0.00644083 - €43,275
Jul-05 2024 €0.00644851 €0.0063162 €0.00664552 €0.00663166 - €42,588

Analyse historique et de marché du prix de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 3063 jours, à partir du jour 01-03-2016.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91805 EUR.