Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de TrumpChain (DJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-22 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-21 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-20 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-19 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-18 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-17 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-16 2025 | $0.00004022 | $0.00003995 | $0.00004295 | $0.00004295 | - | - |
| Jun-15 2025 | $0.00004295 | $0.00004295 | $0.00004352 | $0.00004352 | - | - |
| Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
| Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
| Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |