Cap Marché $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUMP Army (trumparmy.vip) (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $0.00103755 | $0.00103755 | $0.00103755 | $0.00103755 | $31 | - |
| Nov-26 2024 | $0.00103755 | $0.00103755 | $0.00109331 | $0.00109331 | $31 | - |
| Nov-25 2024 | $0.00109331 | $0.00103369 | $0.00109331 | $0.00103369 | $920 | - |
| Nov-24 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-23 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-22 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-21 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-20 2024 | $0.00103369 | $0.00103369 | $0.00117809 | $0.00117809 | $1,140 | - |
| Nov-19 2024 | $0.00117809 | $0.00117809 | $0.00117809 | $0.00117809 | - | - |
| Nov-18 2024 | $0.00117809 | $0.00117809 | $0.0012403 | $0.0012403 | $107 | - |
| Nov-17 2024 | $0.0012403 | $0.0012403 | $0.0012403 | $0.0012403 | - | - |
| Nov-16 2024 | $0.0012403 | $0.001239 | $0.0012403 | $0.001239 | $369 | - |
| Nov-15 2024 | $0.001239 | $0.001239 | $0.00137815 | $0.00137815 | $393 | - |
| Nov-14 2024 | $0.00137815 | $0.00137815 | $0.00149967 | $0.00149967 | $164 | - |
| Nov-13 2024 | $0.00149967 | $0.00149967 | $0.00149967 | $0.00149967 | - | - |