Cap Marché $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP Army (trumparmy.vip) (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $0.00103755 | $0.00103755 | $0.00103755 | $0.00103755 | $31 | - |
| Nov-26 2024 | $0.00103755 | $0.00103755 | $0.00109331 | $0.00109331 | $31 | - |
| Nov-25 2024 | $0.00109331 | $0.00103369 | $0.00109331 | $0.00103369 | $920 | - |
| Nov-24 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-23 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-22 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-21 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
| Nov-20 2024 | $0.00103369 | $0.00103369 | $0.00117809 | $0.00117809 | $1,140 | - |
| Nov-19 2024 | $0.00117809 | $0.00117809 | $0.00117809 | $0.00117809 | - | - |
| Nov-18 2024 | $0.00117809 | $0.00117809 | $0.0012403 | $0.0012403 | $107 | - |
| Nov-17 2024 | $0.0012403 | $0.0012403 | $0.0012403 | $0.0012403 | - | - |
| Nov-16 2024 | $0.0012403 | $0.001239 | $0.0012403 | $0.001239 | $369 | - |
| Nov-15 2024 | $0.001239 | $0.001239 | $0.00137815 | $0.00137815 | $393 | - |
| Nov-14 2024 | $0.00137815 | $0.00137815 | $0.00149967 | $0.00149967 | $164 | - |
| Nov-13 2024 | $0.00149967 | $0.00149967 | $0.00149967 | $0.00149967 | - | - |