Cap Marché $2.42T
-0.32%
Volume 24h $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUMPAMANIA (TRUMPAMANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000001203 | $0.0000000956 | $0.0000001203 | $0.0000001176 | $314 | - |
| Nov-02 2024 | $0.0000001176 | $0.0000001176 | $0.0000001258 | $0.0000001238 | $196 | - |
| Nov-01 2024 | $0.0000001238 | $0.0000000299 | $0.0000001238 | $0.0000000299 | $176 | - |
| Oct-31 2024 | $0.0000000299 | $0.0000000299 | $0.0000001352 | $0.0000001352 | $5 | - |
| Oct-30 2024 | $0.0000001352 | $0.0000001335 | $0.0000001352 | $0.0000001335 | $34 | - |
| Oct-29 2024 | $0.0000001335 | $0.0000000299 | $0.0000001335 | $0.0000000299 | $855 | - |
| Oct-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000001298 | $0.0000001298 | $32 | - |
| Oct-27 2024 | $0.0000001298 | $0.0000000894 | $0.0000001298 | $0.0000001189 | $61 | - |
| Oct-26 2024 | $0.0000001189 | $0.0000000919 | $0.0000001239 | $0.0000001232 | $547 | - |
| Oct-25 2024 | $0.0000001232 | $0.0000000599 | $0.0000001241 | $0.0000000599 | $513 | - |
| Oct-24 2024 | $0.0000000599 | $0.0000000599 | $0.0000001371 | $0.0000001363 | $10 | - |
| Oct-23 2024 | $0.0000001363 | $0.0000000699 | $0.0000001369 | $0.0000001369 | $1,653 | - |
| Oct-22 2024 | $0.0000001369 | $0.0000001369 | $0.0000001396 | $0.0000001396 | $16 | - |
| Oct-21 2024 | $0.0000001396 | $0.0000000799 | $0.0000001396 | $0.0000000799 | $80 | - |
| Oct-20 2024 | $0.0000000799 | $0.0000000799 | $0.0000001372 | $0.0000001372 | $10 | - |