Cap Marché $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de TRUMP2024 (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $100,423,285,385,040 | $100,423,285,385,040 | $113,560,709,606,060 | $113,560,709,606,060 | $44 | - |
| Oct-02 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | - | - |
| Oct-01 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | - | - |
| Sep-30 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $117,022,537,390,470 | $117,022,537,390,470 | $2 | - |
| Sep-29 2024 | $117,022,537,390,470 | $117,022,537,390,470 | $117,022,537,390,470 | $117,022,537,390,470 | - | - |
| Sep-28 2024 | $117,022,537,390,470 | $117,022,537,390,470 | $118,552,014,437,079 | $118,552,014,437,079 | $148 | - |
| Sep-27 2024 | $118,552,014,437,079 | $117,129,281,486,269 | $118,552,014,437,079 | $117,129,281,486,269 | $121 | - |
| Sep-26 2024 | $117,129,281,486,269 | $117,129,281,486,269 | $117,129,281,486,269 | $117,129,281,486,269 | - | - |
| Sep-25 2024 | $117,129,281,486,269 | $117,129,281,486,269 | $123,837,774,807,730 | $123,837,774,807,730 | $159 | - |
| Sep-24 2024 | $123,837,774,807,730 | $123,837,774,807,730 | $123,837,774,807,730 | $123,837,774,807,730 | - | - |
| Sep-23 2024 | $123,837,774,807,730 | $103,026,840,185,680 | $152,760,654,876,910 | $103,026,840,185,680 | $11,255 | - |
| Sep-22 2024 | $103,026,840,185,680 | $103,026,840,185,680 | $103,026,840,185,680 | $103,026,840,185,680 | - | - |
| Sep-21 2024 | $103,026,840,185,680 | $92,265,914,050,055 | $103,026,840,185,680 | $92,265,914,050,055 | $128 | - |
| Sep-20 2024 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | - | - |
| Sep-19 2024 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | - | - |