Cap Marché $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $97,340,708,279,277 | $97,340,708,279,277 | $109,361,420,672,330 | $109,361,420,672,330 | $132 | - |
Aug-26 2024 | $109,361,420,672,330 | $109,361,420,672,330 | $112,867,742,455,330 | $112,867,742,455,330 | $10 | - |
Aug-25 2024 | $112,867,742,455,330 | $109,576,947,721,910 | $112,867,742,455,330 | $109,576,947,721,910 | $10 | - |
Aug-24 2024 | $109,576,947,721,910 | $109,576,947,721,910 | $109,576,947,721,910 | $109,576,947,721,910 | - | - |
Aug-23 2024 | $109,576,947,721,910 | $109,516,651,742,390 | $109,576,947,721,910 | $109,516,651,742,390 | $3 | - |
Aug-22 2024 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | - | - |
Aug-21 2024 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | - | - |
Aug-20 2024 | $109,516,651,742,390 | $107,184,742,182,160 | $109,516,651,742,390 | $107,184,742,182,160 | $62 | - |
Aug-19 2024 | $107,184,742,182,160 | $107,184,742,182,160 | $109,565,847,240,460 | $109,565,847,240,460 | $1 | - |
Aug-18 2024 | $109,565,847,240,460 | $109,565,847,240,460 | $125,238,498,620,400 | $125,238,498,620,400 | $693 | - |
Aug-17 2024 | $125,238,498,620,400 | $107,365,233,643,330 | $125,238,498,620,400 | $107,365,233,643,330 | $1,110 | - |
Aug-16 2024 | $107,365,233,643,330 | $107,365,233,643,330 | $108,975,063,008,320 | $108,975,063,008,320 | $25 | - |
Aug-15 2024 | $108,975,063,008,320 | $108,975,063,008,320 | $117,080,102,912,629 | $117,080,102,912,629 | $370 | - |
Aug-14 2024 | $117,080,102,912,629 | $117,080,102,912,629 | $117,080,102,912,629 | $117,080,102,912,629 | - | - |
Aug-13 2024 | $117,080,102,912,629 | $117,080,102,912,629 | $117,080,102,912,629 | $117,080,102,912,629 | - | - |