Cap Marché $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monnaies
28.215
+26
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de TRUMP2024 (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $156,876,181,031,020 | $156,876,181,031,020 | $161,617,937,474,110 | $161,617,937,474,110 | $394 | - |
| Jul-23 2024 | $161,617,937,474,110 | $161,617,937,474,110 | $164,232,013,288,450 | $164,232,013,288,450 | $54 | - |
| Jul-22 2024 | $164,232,013,288,450 | $164,232,013,288,450 | $184,322,696,552,550 | $184,322,696,552,550 | $1,202 | - |
| Jul-21 2024 | $183,575,094,577,300 | $183,575,094,577,300 | $189,019,692,692,410 | $189,019,692,692,410 | $214 | - |
| Jul-20 2024 | $189,019,692,692,410 | $143,287,926,692,110 | $189,019,692,692,410 | $143,287,926,692,110 | $2,270 | - |
| Jul-19 2024 | $143,287,926,692,110 | $137,546,947,825,640 | $143,287,926,692,110 | $137,546,947,825,640 | $476 | - |
| Jul-18 2024 | $137,546,947,825,640 | $137,546,947,825,640 | $137,569,795,750,370 | $137,569,795,750,370 | $10 | - |
| Jul-17 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-16 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-15 2024 | $137,569,795,750,370 | $133,078,074,564,720 | $137,569,795,750,370 | $133,078,074,564,720 | $157 | - |
| Jul-14 2024 | $128,932,861,409,130 | $127,281,557,284,769 | $128,932,861,409,130 | $127,281,557,284,769 | $30 | - |
| Jul-13 2024 | $127,281,557,284,769 | $127,281,557,284,769 | $127,281,557,284,769 | $127,281,557,284,769 | - | - |
| Jul-12 2024 | $127,281,557,284,769 | $126,814,334,313,630 | $127,281,557,284,769 | $126,814,334,313,630 | $15 | - |
| Jul-11 2024 | $126,814,334,313,630 | $126,814,334,313,630 | $127,419,164,570,810 | $127,419,164,570,810 | $20 | - |
| Jul-10 2024 | $127,419,164,570,810 | $126,611,300,663,180 | $127,419,164,570,810 | $126,611,300,663,180 | $40 | - |