Cap Marché $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP2024 (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $132,503,453,866,949 | $112,396,888,181,460 | $132,503,453,866,949 | $114,165,708,129,330 | $983 | - |
| Nov-04 2024 | $114,165,708,129,330 | $112,455,406,131,940 | $114,165,708,129,330 | $112,455,406,131,940 | $59 | - |
| Nov-03 2024 | $112,455,406,131,940 | $110,601,530,435,820 | $118,782,693,620,570 | $118,782,693,620,570 | $453 | - |
| Nov-02 2024 | $118,782,693,620,570 | $117,398,217,996,760 | $118,782,693,620,570 | $117,398,217,996,760 | $103 | - |
| Nov-01 2024 | $117,398,217,996,760 | $116,519,762,425,319 | $117,398,217,996,760 | $116,519,762,425,319 | $40 | - |
| Oct-31 2024 | $116,519,762,425,319 | $116,519,762,425,319 | $123,090,556,424,350 | $118,207,325,912,180 | $528 | - |
| Oct-30 2024 | $118,207,325,912,180 | $118,207,325,912,180 | $118,207,325,912,180 | $118,207,325,912,180 | $20 | - |
| Oct-29 2024 | $116,550,201,019,190 | $109,978,288,910,110 | $116,558,275,600,989 | $109,978,288,910,110 | $33 | - |
| Oct-28 2024 | $109,978,288,910,110 | $109,501,212,867,990 | $111,326,445,104,310 | $111,326,445,104,310 | $142 | - |
| Oct-27 2024 | $111,326,445,104,310 | $111,326,445,104,310 | $111,326,445,104,310 | $111,326,445,104,310 | - | - |
| Oct-26 2024 | $111,326,445,104,310 | $111,326,445,104,310 | $111,326,445,104,310 | $111,326,445,104,310 | - | - |
| Oct-25 2024 | $111,326,445,104,310 | $111,326,445,104,310 | $113,859,969,821,010 | $113,859,969,821,010 | $225 | - |
| Oct-24 2024 | $120,448,856,977,730 | $120,448,856,977,730 | $120,448,856,977,730 | $120,448,856,977,730 | - | - |
| Oct-23 2024 | $120,448,856,977,730 | $120,448,856,977,730 | $120,448,856,977,730 | $120,448,856,977,730 | - | - |
| Oct-22 2024 | $120,448,856,977,730 | $120,448,856,977,730 | $120,448,856,977,730 | $120,448,856,977,730 | - | - |