Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-08 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-07 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-06 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-05 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-04 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-03 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-02 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
Sep-01 2024 | $0.00002631 | $0.00002631 | $0.00002714 | $0.00002714 | $82 | - |
Aug-31 2024 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |