Cap Marché $2.29T
0.55%
Volume 24h $121.98B
-7.71%
BTC % 49.84%
0.02%
ETH % 16.44%
-0.06%
Monnaies
28.051
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00002524 | $0.00002322 | $0.00002524 | $0.00002322 | $5 | - |
Jul-10 2024 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
Jul-09 2024 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
Jul-08 2024 | $0.00002322 | $0.00002322 | $0.0000241 | $0.0000241 | $3 | - |
Jul-07 2024 | $0.0000241 | $0.0000241 | $0.00002656 | $0.00002656 | $112 | - |
Jul-06 2024 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Jul-05 2024 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Jul-04 2024 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
Jul-03 2024 | $0.00002656 | $0.00002656 | $0.00002761 | $0.00002761 | $13 | - |
Jul-02 2024 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | - |
Jul-01 2024 | $0.00002761 | $0.00002759 | $0.0000277 | $0.00002759 | $44 | - |
Jun-30 2024 | $0.00002759 | $0.00002741 | $0.00002759 | $0.00002741 | $3 | - |
Jun-29 2024 | $0.00002741 | $0.00002646 | $0.00002741 | $0.00002651 | $354 | - |
Jun-28 2024 | $0.00002651 | $0.00002651 | $0.00002687 | $0.00002687 | $1 | - |
Jun-27 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |