Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-25 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-24 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-23 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-22 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-21 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-20 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-03 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-02 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-01 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-31 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-30 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-29 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-28 2025 | $0.475535 | $0.21128 | $0.611857 | $0.229407 | - | - |
Jul-27 2025 | $0.159618 | $0.049344 | $0.167494 | $0.053143 | $527,691 | - |