Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP WIF EAR (WIFEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| May-18 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-17 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-16 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-15 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-14 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-13 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-12 2025 | $0.00001143 | $0.0000095523 | $0.00001143 | $0.0000095523 | - | - |
| May-11 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-10 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-09 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-08 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-07 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-06 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-05 2025 | $0.0000095523 | $0.0000095523 | $0.0000096572 | $0.0000096572 | - | - |