Cap Marché $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00010469 | $0.00006743 | $0.00011417 | $0.00009398 | $3,459 | - |
Jul-23 2024 | $0.00009398 | $0.00007784 | $0.00013649 | $0.00010415 | $4,982 | - |
Jul-22 2024 | $0.00010761 | $0.0000092188 | $0.00022949 | $0.00001201 | $11,959 | - |
Jul-21 2024 | $0.00001201 | $0.0000119 | $0.00001289 | $0.00001271 | $63 | - |
Jul-20 2024 | $0.00001271 | $0.00001212 | $0.00001271 | $0.00001212 | $14 | - |
Jul-19 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Jul-18 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Jul-17 2024 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Jul-16 2024 | $0.00001222 | $0.00001222 | $0.0000127 | $0.0000127 | $33 | - |
Jul-15 2024 | $0.0000127 | $0.00001207 | $0.0000127 | $0.00001207 | $0 | - |
Jul-14 2024 | $0.00001207 | $0.00001156 | $0.00001207 | $0.00001156 | $4 | - |
Jul-13 2024 | $0.00001156 | $0.00001156 | $0.00001159 | $0.00001159 | $9 | - |
Jul-12 2024 | $0.00001159 | $0.00001155 | $0.00001159 | $0.00001157 | $8 | - |
Jul-11 2024 | $0.00001157 | $0.00001156 | $0.00001194 | $0.00001194 | $2 | - |
Jul-10 2024 | $0.00001194 | $0.00001147 | $0.00001205 | $0.00001147 | $60 | - |