Cap Marché $4.14T
-1.41%
Volume 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Vance ($MAGA2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $104 | - |
| Jan-18 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $104 | - |
| Jan-17 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $189 | - |
| Jan-16 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $189 | - |
| Jan-12 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $136 | - |
| Jan-11 2025 | $0.0000000759 | $0.0000000759 | $0.0000000861 | $0.0000000861 | $136 | - |
| Jan-10 2025 | $0.0000000861 | $0.0000000861 | $0.0000000971 | $0.0000000971 | $303 | - |
| Jan-09 2025 | $0.0000000971 | $0.0000000971 | $0.0000001022 | $0.0000001022 | $17 | - |
| Jan-08 2025 | $0.0000001022 | $0.0000001022 | $0.0000001105 | $0.0000001105 | $134 | - |
| Jan-07 2025 | $0.0000001105 | $0.0000001105 | $0.0000001649 | $0.0000001649 | $706 | - |
| Jan-06 2025 | $0.0000001649 | $0.0000000809 | $0.0000002171 | $0.0000000819 | $5,934 | - |
| Jan-05 2025 | $0.0000000819 | $0.0000000646 | $0.0000000963 | $0.0000000646 | $2,741 | - |
| Jan-04 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $63 | - |
| Jan-03 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $63 | - |
| Jan-01 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $72 | - |