Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-21 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-20 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-19 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-18 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-17 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-16 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-15 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
Sep-14 2024 | $0.00066174 | $0.00063945 | $0.00066447 | $0.00063945 | $10 | - |
Sep-13 2024 | $0.00063945 | $0.00063945 | $0.00063945 | $0.00063945 | - | - |
Sep-12 2024 | $0.00063945 | $0.00063384 | $0.00064674 | $0.00064003 | $239 | - |
Sep-11 2024 | $0.00064003 | $0.00064003 | $0.00064003 | $0.00064003 | - | - |
Sep-10 2024 | $0.00064003 | $0.00061476 | $0.00064003 | $0.00062167 | $366 | - |
Sep-09 2024 | $0.00062167 | $0.0004932 | $0.00062167 | $0.0004932 | $1,284 | - |
Sep-08 2024 | $0.0004932 | $0.00049146 | $0.0004932 | $0.00049146 | $66 | - |