Cap Marché $3.34T
0.39%
Volume 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trump Tesla (TRUMPTESLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | - | - |
| Jan-11 2026 | $111,025,279,062 | $110,344,271,030 | $111,416,480,637 | $111,416,480,637 | - | - |
| Jan-10 2026 | $111,416,480,637 | $103,499,563,908 | $116,306,726,666 | $103,499,563,908 | - | - |
| Jan-09 2026 | $103,499,563,908 | $103,499,563,908 | $103,499,563,908 | $103,499,563,908 | - | - |
| Jan-08 2026 | $103,499,563,908 | $94,192,561,545 | $106,520,541,278 | $94,192,561,545 | - | - |
| Jan-07 2026 | $94,192,561,545 | $94,192,561,545 | $94,419,417,277 | $94,419,417,277 | - | - |
| Jan-06 2026 | $94,419,417,277 | $89,863,335,143 | $94,419,417,277 | $89,863,335,143 | - | - |
| Jan-05 2026 | $89,863,335,143 | $89,863,335,143 | $89,863,335,143 | $89,863,335,143 | - | - |
| Jan-04 2026 | $89,863,335,143 | $89,085,755,532 | $89,863,335,143 | $89,085,755,532 | - | - |
| Jan-03 2026 | $89,085,755,532 | $86,554,654,937 | $90,034,723,549 | $86,554,654,937 | - | - |
| Jan-02 2026 | $86,554,654,937 | $83,897,582,243 | $86,554,654,937 | $83,897,582,243 | - | - |
| Jan-01 2026 | $83,897,582,243 | $83,897,582,243 | $83,897,582,243 | $83,897,582,243 | - | - |
| Dec-31 2025 | $83,897,582,243 | $83,371,584,422 | $83,897,582,243 | $83,371,584,422 | - | - |
| Dec-30 2025 | $83,371,584,422 | $76,330,671,129 | $83,371,584,422 | $76,330,671,129 | $1 | - |
| Dec-29 2025 | $76,330,671,129 | $76,330,671,129 | $76,330,671,129 | $76,330,671,129 | - | - |