Cap Marché $3.17T
-3.45%
Volume 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Monnaies
33.826
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Trump Tesla (TRUMPTESLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-26 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-25 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-24 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-23 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-22 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-21 2025 | $107,370,957,237 | $107,370,957,237 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-20 2025 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-19 2025 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-18 2025 | $124,463,967,127 | $124,463,967,127 | $128,083,613,737 | $128,083,613,737 | $21 | - |
| Jun-17 2025 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | - | - |
| Jun-16 2025 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | - | - |
| Jun-15 2025 | $128,083,613,737 | $125,930,236,745 | $128,083,613,737 | $125,930,236,745 | - | - |
| Jun-14 2025 | $125,930,236,745 | $125,423,468,773 | $152,908,417,067 | $152,908,417,067 | - | - |
| Jun-13 2025 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | - | - |