Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trump Project 2025 (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-23 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-22 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-21 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-20 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-19 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-18 2025 | $0.062718 | $0.056845 | $0.062817 | $0.056845 | - | - |
| Apr-17 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-16 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-15 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-14 2025 | $0.055793 | $0.055266 | $0.055793 | $0.055266 | - | - |
| Apr-13 2025 | $0.055266 | $0.055266 | $0.055363 | $0.055363 | - | - |
| Apr-12 2025 | $0.055363 | $0.045518 | $0.055363 | $0.045518 | - | - |
| Apr-11 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Apr-10 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |