Cap Marché $3.21T
-0.93%
Volume 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Trump Project 2025 (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-23 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-22 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-21 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-20 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-19 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-18 2025 | $0.062718 | $0.056845 | $0.062817 | $0.056845 | - | - |
| Apr-17 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-16 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-15 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-14 2025 | $0.055793 | $0.055266 | $0.055793 | $0.055266 | - | - |
| Apr-13 2025 | $0.055266 | $0.055266 | $0.055363 | $0.055363 | - | - |
| Apr-12 2025 | $0.055363 | $0.045518 | $0.055363 | $0.045518 | - | - |
| Apr-11 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Apr-10 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |