Cap Marché $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Pepe (YUGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-29 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-28 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-27 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-26 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-25 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-24 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-23 2023 | $0.0000000266 | $0.0000000265 | $0.0000000271 | $0.0000000269 | $73 | - |
| Jul-22 2023 | $0.0000000269 | $0.0000000261 | $0.0000000273 | $0.0000000261 | $68 | - |
| Jul-21 2023 | $0.0000000261 | $0.0000000253 | $0.0000000266 | $0.0000000265 | $433 | - |
| Jul-20 2023 | $0.0000000268 | $0.0000000267 | $0.0000000272 | $0.0000000269 | $7 | - |
| Jul-17 2023 | $0.0000000271 | $0.0000000271 | $0.0000000274 | $0.0000000273 | $13 | - |
| Jul-16 2023 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | $165 | - |
| Jul-15 2023 | $0.0000000277 | $0.0000000274 | $0.000000028 | $0.0000000274 | $189 | - |
| Jul-14 2023 | $0.0000000274 | $0.0000000274 | $0.0000000291 | $0.0000000291 | $26 | - |