Cap Marché $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-29 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-28 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-27 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-26 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-25 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-24 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-23 2023 | $0.0000000266 | $0.0000000265 | $0.0000000271 | $0.0000000269 | $73 | - |
Jul-22 2023 | $0.0000000269 | $0.0000000261 | $0.0000000273 | $0.0000000261 | $68 | - |
Jul-21 2023 | $0.0000000261 | $0.0000000253 | $0.0000000266 | $0.0000000265 | $433 | - |
Jul-20 2023 | $0.0000000268 | $0.0000000267 | $0.0000000272 | $0.0000000269 | $7 | - |
Jul-17 2023 | $0.0000000271 | $0.0000000271 | $0.0000000274 | $0.0000000273 | $13 | - |
Jul-16 2023 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | $165 | - |
Jul-15 2023 | $0.0000000277 | $0.0000000274 | $0.000000028 | $0.0000000274 | $189 | - |
Jul-14 2023 | $0.0000000274 | $0.0000000274 | $0.0000000291 | $0.0000000291 | $26 | - |