Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-26 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-25 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-24 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-23 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-22 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-21 2025 | $0.00071695 | $0.00071695 | $0.00075468 | $0.00075468 | - | - |
Jun-20 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-19 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-18 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-17 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-16 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-15 2025 | $0.00075468 | $0.00075468 | $0.00081484 | $0.00081484 | - | - |
Jun-14 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
Jun-13 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |