Cap Marché $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Pepe (TRUMPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00040951 | $0.00040951 | $0.00046167 | $0.00046167 | - | - |
| May-04 2025 | $0.00046167 | $0.00046167 | $0.00048881 | $0.00048881 | - | - |
| May-03 2025 | $0.00048881 | $0.0004558 | $0.00051507 | $0.0004558 | - | - |
| May-02 2025 | $0.0004558 | $0.00044218 | $0.00045821 | $0.00044218 | $53 | - |
| May-01 2025 | $0.00044218 | $0.00044218 | $0.00044218 | $0.00044218 | - | - |
| Apr-30 2025 | $0.00044218 | $0.00044218 | $0.00045901 | $0.00045901 | - | - |
| Apr-29 2025 | $0.00045901 | $0.00044303 | $0.00045901 | $0.00044379 | - | - |
| Apr-28 2025 | $0.00044379 | $0.00044379 | $0.00044379 | $0.00044379 | - | - |
| Apr-27 2025 | $0.00044379 | $0.00038758 | $0.00044379 | $0.00038758 | - | - |
| Apr-26 2025 | $0.00038758 | $0.00037625 | $0.00038758 | $0.00037625 | $1 | - |
| Apr-25 2025 | $0.00037625 | $0.00037625 | $0.00037728 | $0.00037728 | - | - |
| Apr-24 2025 | $0.00037728 | $0.00037728 | $0.00038024 | $0.00038024 | - | - |
| Apr-23 2025 | $0.00038024 | $0.00033797 | $0.00038024 | $0.00033797 | - | - |
| Apr-22 2025 | $0.00033797 | $0.00033797 | $0.00033797 | $0.00033797 | - | - |
| Apr-21 2025 | $0.00033797 | $0.00033797 | $0.00033797 | $0.00033797 | - | - |