Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Trump Pepe (TRUMPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00194608 | $0.00179354 | $0.00266017 | $0.00266017 | $18,242 | - |
| Nov-07 2024 | $0.00266017 | $0.00266017 | $0.00311547 | $0.00284374 | $9,179 | - |
| Nov-06 2024 | $0.00281585 | $0.00271946 | $0.00597968 | $0.00298528 | $91,532 | - |
| Nov-05 2024 | $0.00298528 | $0.00283505 | $0.00321354 | $0.00321354 | $14,601 | - |
| Nov-04 2024 | $0.00320381 | $0.00311705 | $0.00327634 | $0.00311705 | $2,766 | - |
| Nov-03 2024 | $0.00314759 | $0.00314759 | $0.00352806 | $0.00352806 | $10,327 | - |
| Nov-02 2024 | $0.00357798 | $0.00357798 | $0.00437041 | $0.00437041 | $12,993 | - |
| Nov-01 2024 | $0.00437041 | $0.00437041 | $0.00483288 | $0.00483288 | $6,338 | - |
| Oct-31 2024 | $0.00494776 | $0.00487726 | $0.00533396 | $0.00533127 | $2,562 | - |
| Oct-30 2024 | $0.00533127 | $0.00522579 | $0.00551601 | $0.00532139 | $5,588 | - |
| Oct-29 2024 | $0.00532139 | $0.00462698 | $0.00554347 | $0.00535477 | $19,457 | - |
| Oct-28 2024 | $0.00526205 | $0.00345581 | $0.00526205 | $0.00345581 | $13,425 | - |
| Oct-27 2024 | $0.00345581 | $0.00337406 | $0.00415979 | $0.00415979 | $6,833 | - |
| Oct-26 2024 | $0.00415979 | $0.00368717 | $0.00471083 | $0.00464073 | $15,747 | - |
| Oct-25 2024 | $0.00489748 | $0.00427121 | $0.00494028 | $0.00450492 | $13,969 | - |