Cap Marché zł8.55T
-5.34%
Volume 24h zł994.22B
28.53%
BTC % 50.43%
1.15%
ETH % 16.35%
-2.08%
Monnaies
27.982
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł0.000000003470306429057348 | zł0.000000003352621127931277 | zł0.00000000384718050148007 | zł0.00000000384718050148007 | zł59,215 | - |
Jul-03 2024 | zł0.000000003746384900976711 | zł0.0000000035992616391304 | zł0.000000004102346548646327 | zł0.000000004102346548646327 | zł80,989 | - |
Jul-02 2024 | zł0.000000004113657970878056 | zł0.000000003944931187841752 | zł0.000000004318099635242849 | zł0.000000004148401235754465 | zł54,217 | - |
Jul-01 2024 | zł0.000000004128714506075137 | zł0.000000003996152311289444 | zł0.000000004431611729929117 | zł0.000000004285712484739909 | zł52,357 | - |
Jun-30 2024 | zł0.000000004180935582880312 | zł0.000000003966014088985249 | zł0.000000004632353599695979 | zł0.000000004327970199192004 | zł66,299 | - |
Jun-29 2024 | zł0.000000004355174944405034 | zł0.000000004340849998001584 | zł0.000000004955342523006184 | zł0.000000004492729383909925 | zł43,495 | - |
Jun-28 2024 | zł0.000000004720123362016868 | zł0.000000004535254322404773 | zł0.000000004921322395858187 | zł0.000000004844378836652389 | zł113,763 | - |
Jun-27 2024 | zł0.00000000486486522419678 | zł0.000000003773816520016209 | zł0.00000000547833118712929 | zł0.000000003829138635680413 | zł107,974 | - |
Jun-26 2024 | zł0.000000003948228809222916 | zł0.000000003609907099401332 | zł0.000000004216498385766106 | zł0.000000003928210844554814 | zł43,873 | - |
Jun-25 2024 | zł0.00000000391555682309901 | zł0.000000003668179474009349 | zł0.000000004109856019949692 | zł0.000000004004922730628603 | zł45,929 | - |
Jun-24 2024 | zł0.000000003804949036221226 | zł0.00000000326647984495727 | zł0.000000004027481953908878 | zł0.000000003828626804193403 | zł281,954 | - |
Jun-23 2024 | zł0.000000003923731562549712 | zł0.000000003833804889260389 | zł0.000000004024153140888328 | zł0.000000004005709304824529 | zł64,236 | - |
Jun-22 2024 | zł0.000000004028481641437831 | zł0.000000003934870515063578 | zł0.000000004029213650182121 | zł0.000000003954537186220251 | zł64,226 | - |
Jun-21 2024 | zł0.000000003959140343892595 | zł0.000000003952671469338062 | zł0.000000004080911637114808 | zł0.000000004035095927386472 | zł82,571 | - |
Jun-20 2024 | zł0.000000003956927145955029 | zł0.000000003838835449968534 | zł0.000000004090176316541714 | zł0.000000004052776930406116 | zł97,186 | - |
Analyse historique et de marché du prix de Trump Pepe (TRUMPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 111 jours, à partir du jour 16-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95436 PLN.