Cap Marché $3.15T
-4.3%
Volume 24h $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trump Pepe (PEPEMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $8,596,413,230 | $8,559,939,650 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-14 2025 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-13 2025 | $8,937,231,028 | $8,937,231,028 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-12 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-11 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-10 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-09 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-08 2025 | $9,193,658,656 | $9,093,871,093 | $9,193,658,656 | $9,093,871,093 | - | - |
| Dec-07 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-06 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-05 2025 | $9,093,871,093 | $9,093,871,093 | $9,214,608,906 | $9,214,608,906 | - | - |
| Dec-04 2025 | $9,214,608,906 | $9,214,608,906 | $9,345,354,047 | $9,345,354,047 | - | - |
| Dec-03 2025 | $9,345,354,047 | $9,081,286,517 | $9,345,354,047 | $9,081,286,517 | $12 | - |
| Dec-02 2025 | $9,081,286,517 | $8,531,319,412 | $9,081,286,517 | $8,964,254,599 | - | - |
| Dec-01 2025 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | - | - |