Cap Marché $3.35T
1.12%
Volume 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Trump Pepe (PEPEMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | - | - |
| Nov-17 2025 | $10,580,685,727 | $10,580,685,727 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-16 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-15 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-14 2025 | $10,743,167,313 | $10,709,403,927 | $10,755,776,906 | $10,709,403,927 | - | - |
| Nov-13 2025 | $10,709,403,927 | $10,709,403,927 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-12 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-11 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-10 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-09 2025 | $11,697,452,941 | $11,197,739,000 | $11,697,452,941 | $11,197,739,000 | - | - |
| Nov-08 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-07 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-06 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-05 2025 | $11,197,739,000 | $11,123,241,258 | $13,011,205,684 | $13,011,205,684 | - | - |
| Nov-04 2025 | $13,011,205,684 | $13,011,205,684 | $13,011,205,684 | $13,011,205,684 | - | - |