Cap Marché $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $63,504,874,380 | $60,490,106,097 | $63,504,874,380 | $60,490,106,097 | $13 | - |
Sep-11 2024 | $60,490,106,097 | $60,490,106,097 | $60,490,106,097 | $60,490,106,097 | - | - |
Sep-10 2024 | $60,490,106,097 | $60,095,890,960 | $61,096,662,078 | $61,096,662,078 | $7 | - |
Sep-09 2024 | $61,096,662,078 | $58,200,554,700 | $61,096,662,078 | $58,200,554,700 | $1 | - |
Sep-08 2024 | $58,200,554,700 | $58,200,554,700 | $58,203,465,070 | $58,203,465,070 | $7 | - |
Sep-07 2024 | $58,203,465,070 | $58,203,465,070 | $60,225,834,847 | $60,225,834,847 | $138 | - |
Sep-06 2024 | $60,225,834,847 | $60,225,834,847 | $60,225,834,847 | $60,225,834,847 | - | - |
Sep-05 2024 | $60,225,834,847 | $60,225,834,847 | $60,225,834,847 | $60,225,834,847 | $16 | - |
Sep-04 2024 | $60,847,618,880 | $60,847,618,880 | $64,110,524,171 | $64,110,524,171 | $6 | - |
Sep-03 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
Sep-02 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
Sep-01 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
Aug-31 2024 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | $64,110,524,171 | - | - |
Aug-30 2024 | $64,110,524,171 | $64,037,228,937 | $64,110,524,171 | $64,037,228,937 | $8 | - |
Aug-29 2024 | $64,037,228,937 | $63,918,386,567 | $64,037,228,937 | $63,918,386,567 | $4 | - |