Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP ON BASE (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000415 | $0.0000000415 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-19 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-18 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-17 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Aug-16 2025 | $0.0000000585 | $0.0000000583 | $0.0000000585 | $0.0000000583 | - | - |
| Aug-15 2025 | $0.0000000583 | $0.0000000583 | $0.000000062 | $0.000000062 | - | - |
| Aug-14 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-13 2025 | $0.000000062 | $0.0000000569 | $0.000000062 | $0.0000000569 | - | - |
| Aug-12 2025 | $0.0000000569 | $0.0000000556 | $0.0000000569 | $0.0000000556 | - | - |
| Aug-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-10 2025 | $0.0000000556 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Aug-09 2025 | $0.0000000556 | $0.0000000534 | $0.0000000556 | $0.0000000534 | - | - |
| Aug-08 2025 | $0.0000000534 | $0.0000000496 | $0.0000000534 | $0.0000000496 | - | - |
| Aug-07 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Aug-06 2025 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |