Cap Marché $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP ON BASE (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000541 | $0.0000000451 | $0.0000000541 | $0.0000000451 | - | - |
| May-08 2025 | $0.0000000451 | $0.0000000422 | $0.0000000522 | $0.0000000422 | - | - |
| May-07 2025 | $0.0000000422 | $0.0000000417 | $0.0000000429 | $0.0000000417 | - | - |
| May-06 2025 | $0.0000000417 | $0.0000000417 | $0.0000000429 | $0.0000000429 | - | - |
| May-05 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-04 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-03 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-02 2025 | $0.0000000429 | $0.0000000412 | $0.0000000429 | $0.0000000412 | - | - |
| May-01 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-30 2025 | $0.0000000412 | $0.0000000412 | $0.000000042 | $0.000000042 | - | - |
| Apr-29 2025 | $0.0000000428 | $0.0000000428 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-28 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-27 2025 | $0.0000000456 | $0.0000000452 | $0.0000000456 | $0.0000000452 | - | - |
| Apr-26 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-25 2025 | $0.0000000452 | $0.0000000441 | $0.0000000452 | $0.0000000441 | - | - |