Cap Marché $4.34T
-0.23%
Volume 24h $254.06B
-27.72%
BTC % 53.19%
0.43%
ETH % 12.84%
-0.31%
Monnaies
33.137
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trump MP3 (TRUMP3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Sep-12 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Sep-11 2025 | $0.00001508 | $0.00001461 | $0.00001508 | $0.00001461 | - | - |
| Sep-10 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-09 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-08 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-07 2025 | $0.00001461 | $0.00001461 | $0.00001486 | $0.00001486 | - | - |
| Sep-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Sep-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Sep-04 2025 | $0.00001486 | $0.00001486 | $0.0000153 | $0.0000153 | - | - |
| Sep-03 2025 | $0.0000153 | $0.00001524 | $0.0000153 | $0.00001524 | - | - |
| Sep-02 2025 | $0.00001524 | $0.00001523 | $0.00001524 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001622 | $0.00001622 | - | - |
| Aug-31 2025 | $0.00001606 | $0.00001595 | $0.00001606 | $0.00001595 | - | - |
| Aug-30 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |