Cap Marché $2.82T
1.39%
Volume 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monnaies
34.186
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Mobile (T1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-10 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-09 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-08 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-07 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-06 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-05 2025 | $0.020314 | $0.015444 | $0.020314 | $0.015444 | - | - |
| Aug-04 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Aug-03 2025 | $0.015444 | $0.00035549 | $0.015444 | $0.00035549 | - | - |
| Aug-02 2025 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
| Aug-01 2025 | $0.00035549 | $0.00035549 | $0.00038415 | $0.00038415 | - | - |
| Jul-31 2025 | $0.00038415 | $0.00038415 | $0.00050054 | $0.00039662 | - | - |
| Jul-30 2025 | $0.00039662 | $0.00039662 | $0.0003991 | $0.00039784 | - | - |
| Jul-29 2025 | $0.00039784 | $0.00039784 | $0.00040686 | $0.00040045 | $4 | - |
| Jul-28 2025 | $0.0003989 | $0.0003989 | $0.041911 | $0.041911 | $2,385,371 | - |