Cap Marché $2.62T
0.67%
Volume 24h $151.85B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monnaies
28.159
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $237,894,056,197,410 | $236,143,046,018,090 | $301,999,672,305,340 | $287,551,307,094,170 | $23,570 | - |
Jul-19 2024 | $258,505,648,115,210 | $216,307,674,507,300 | $258,890,534,636,290 | $250,829,498,937,700 | $14,673 | - |
Jul-18 2024 | $251,697,853,571,800 | $228,731,869,212,040 | $324,224,339,011,010 | $324,224,339,011,010 | $19,560 | - |
Jul-17 2024 | $289,753,744,517,610 | $232,410,943,138,760 | $338,622,455,065,990 | $232,410,943,138,760 | $42,850 | - |
Jul-16 2024 | $206,925,775,919,200 | $178,143,526,442,240 | $338,664,743,660,670 | $178,143,526,442,240 | $90,726 | - |
Jul-15 2024 | $175,461,556,817,810 | $139,222,405,322,270 | $530,978,882,501,279 | $153,010,115,976,770 | $238,688 | - |
Jul-14 2024 | $175,618,888,766,790 | $72,069,893,982,556 | $222,684,070,190,180 | $72,069,893,982,556 | $39,366 | - |
Jul-13 2024 | $71,955,625,192,229 | $66,428,639,490,083 | $75,206,118,630,696 | $66,470,177,838,623 | $2,361 | - |
Jul-12 2024 | $66,470,177,838,623 | $60,901,944,924,268 | $66,732,539,297,614 | $60,901,944,924,268 | $1,215 | - |
Jul-11 2024 | $60,901,944,924,268 | $49,570,821,051,388 | $79,628,844,009,601 | $49,570,821,051,388 | $7,160 | - |
Jul-10 2024 | $48,081,298,869,738 | $46,344,364,834,401 | $50,856,052,670,104 | $46,344,364,834,401 | $1,400 | - |
Jul-09 2024 | $46,194,758,742,390 | $44,550,886,775,901 | $46,323,711,200,574 | $44,695,280,575,470 | $142 | - |
Jul-08 2024 | $44,695,280,575,470 | $44,190,460,775,123 | $56,595,740,643,755 | $55,330,461,507,233 | $2,601 | - |
Jul-07 2024 | $55,330,461,507,233 | $44,318,185,951,133 | $55,330,461,507,233 | $45,523,757,760,934 | $2,424 | - |
Jul-06 2024 | $45,523,757,760,934 | $45,523,757,760,934 | $49,178,852,467,204 | $49,178,852,467,204 | $645 | - |