Cap Marché $4.27T
-3.14%
Volume 24h $434.90B
6.78%
BTC % 54.87%
0.12%
ETH % 11.54%
-2.68%
Monnaies
33.397
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Mania (TMANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00009086 | $0.00009086 | $0.00009086 | $0.00009086 | - | - |
| Oct-08 2025 | $0.00009086 | $0.00008881 | $0.00009202 | $0.00009202 | - | - |
| Oct-07 2025 | $0.00009202 | $0.00009202 | $0.00009332 | $0.00009332 | - | - |
| Oct-06 2025 | $0.00009332 | $0.00009152 | $0.00009332 | $0.00009152 | - | - |
| Oct-05 2025 | $0.00009152 | $0.00009152 | $0.00009374 | $0.00009374 | - | - |
| Oct-04 2025 | $0.00009374 | $0.00009374 | $0.00009374 | $0.00009374 | - | - |
| Oct-03 2025 | $0.00009374 | $0.00009261 | $0.00009433 | $0.00009261 | - | - |
| Oct-02 2025 | $0.00009261 | $0.00008264 | $0.00009261 | $0.00008264 | - | - |
| Oct-01 2025 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
| Sep-30 2025 | $0.00008264 | $0.00008264 | $0.00008297 | $0.00008297 | - | - |
| Sep-29 2025 | $0.00008297 | $0.00008297 | $0.0000855 | $0.00008455 | - | - |
| Sep-28 2025 | $0.00008455 | $0.00008139 | $0.00008455 | $0.00008139 | - | - |
| Sep-27 2025 | $0.00008139 | $0.00008139 | $0.00008174 | $0.00008174 | - | - |
| Sep-26 2025 | $0.00008174 | $0.00007772 | $0.00008174 | $0.00008134 | - | - |
| Sep-25 2025 | $0.00008134 | $0.00008129 | $0.00008642 | $0.00008642 | - | - |