Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Trump Mania (TMANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000747 | $0.0000747 | $0.00007882 | $0.00007882 | - | - |
| Aug-19 2025 | $0.00007882 | $0.00007882 | $0.00007882 | $0.00007882 | - | - |
| Aug-18 2025 | $0.00007882 | $0.00007882 | $0.00007882 | $0.00007882 | - | - |
| Aug-17 2025 | $0.00007882 | $0.00007882 | $0.0000834 | $0.0000834 | - | - |
| Aug-16 2025 | $0.0000834 | $0.0000834 | $0.0000834 | $0.0000834 | - | - |
| Aug-15 2025 | $0.0000834 | $0.0000834 | $0.0000834 | $0.0000834 | - | - |
| Aug-14 2025 | $0.0000834 | $0.0000834 | $0.0000846 | $0.00008377 | - | - |
| Aug-13 2025 | $0.00008269 | $0.00007953 | $0.00008269 | $0.00007953 | - | - |
| Aug-12 2025 | $0.00007845 | $0.00007631 | $0.0000803 | $0.00007845 | - | - |
| Aug-11 2025 | $0.00007845 | $0.00007845 | $0.00008039 | $0.00008039 | - | - |
| Aug-10 2025 | $0.00008039 | $0.00007926 | $0.00008096 | $0.00007935 | - | - |
| Aug-09 2025 | $0.00007935 | $0.00007774 | $0.00007965 | $0.00007774 | - | - |
| Aug-08 2025 | $0.00007774 | $0.00007382 | $0.00007774 | $0.00007382 | - | - |
| Aug-07 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Aug-06 2025 | $0.00007382 | $0.00007162 | $0.00007382 | $0.00007376 | - | - |