Cap Marché $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monnaies
34.259
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Mania (TMANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-16 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-15 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-14 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-13 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-12 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-11 2026 | $0.0000546 | $0.0000546 | $0.00005596 | $0.00005596 | - | - |
| Jan-10 2026 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Jan-09 2026 | $0.00005596 | $0.00005519 | $0.00005596 | $0.00005519 | - | - |
| Jan-08 2026 | $0.00005519 | $0.00005419 | $0.00005519 | $0.00005419 | - | - |
| Jan-07 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-06 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-05 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-04 2026 | $0.00005419 | $0.00005302 | $0.00005419 | $0.00005302 | - | - |
| Jan-03 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |