Cap Marché $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $1,819,716,560 | $1,590,820,603 | $1,886,940,899 | $1,590,820,603 | $1,018 | - |
Aug-27 2024 | $1,590,820,603 | $1,590,820,603 | $1,590,820,603 | $1,590,820,603 | - | - |
Aug-26 2024 | $1,590,820,603 | $1,590,820,603 | $1,694,821,980 | $1,694,821,980 | $7 | - |
Aug-25 2024 | $1,694,821,980 | $1,694,821,980 | $1,694,821,980 | $1,694,821,980 | - | - |
Aug-24 2024 | $1,694,821,980 | $1,693,580,534 | $1,704,432,367 | $1,693,580,534 | $17 | - |
Aug-23 2024 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | - | - |
Aug-22 2024 | $1,693,580,534 | $1,678,132,070 | $1,776,395,878 | $1,776,395,878 | $47 | - |
Aug-21 2024 | $1,776,395,878 | $1,776,395,878 | $1,900,741,828 | $1,900,741,828 | $208 | - |
Aug-20 2024 | $1,900,741,828 | $1,747,865,629 | $1,900,741,828 | $1,747,865,629 | $4 | - |
Aug-19 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
Aug-18 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
Aug-17 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
Aug-16 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
Aug-15 2024 | $1,747,865,629 | $1,733,139,816 | $1,747,865,629 | $1,733,139,816 | $0 | - |
Aug-14 2024 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | - | - |