Cap Marché $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monnaies
28.417
+21
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1,821,276,814 | $1,821,276,814 | $1,821,276,814 | $1,821,276,814 | - | - |
Aug-06 2024 | $1,821,276,814 | $1,717,236,125 | $1,821,276,814 | $1,717,236,125 | $2 | - |
Aug-05 2024 | $1,717,236,125 | $1,582,515,303 | $1,900,166,181 | $1,900,166,181 | $46 | - |
Aug-04 2024 | $1,900,166,181 | $1,900,166,181 | $2,051,050,081 | $2,051,050,081 | $0 | - |
Aug-03 2024 | $2,051,050,081 | $2,051,050,081 | $2,167,407,520 | $2,167,407,520 | $23 | - |
Aug-02 2024 | $2,167,407,520 | $2,167,407,520 | $2,312,550,180 | $2,312,550,180 | $46 | - |
Aug-01 2024 | $2,312,550,180 | $2,312,550,180 | $2,376,503,355 | $2,376,503,355 | $4 | - |
Jul-31 2024 | $2,376,503,355 | $2,376,503,355 | $2,472,388,098 | $2,437,490,599 | $100 | - |
Jul-30 2024 | $2,437,490,599 | $2,437,490,599 | $2,527,820,292 | $2,527,820,292 | $33 | - |
Jul-29 2024 | $2,527,820,292 | $2,404,955,338 | $2,527,820,292 | $2,404,955,338 | $53 | - |
Jul-28 2024 | $2,404,955,338 | $2,371,795,500 | $2,410,108,959 | $2,404,897,897 | $43 | - |
Jul-27 2024 | $2,404,897,897 | $2,363,115,680 | $3,036,265,939 | $3,020,266,477 | $553 | - |
Jul-26 2024 | $3,020,266,477 | $2,980,288,419 | $3,258,644,213 | $3,258,644,213 | $233 | - |
Jul-25 2024 | $3,258,644,213 | $3,248,850,287 | $3,334,740,256 | $3,334,740,256 | $96 | - |
Jul-24 2024 | $3,334,740,256 | $2,950,109,828 | $3,334,740,256 | $2,950,109,828 | $301 | - |