Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00031578 | $0.00031573 | $0.00031591 | $0.00031584 | $104,793 | - |
Oct-04 2024 | $0.00031581 | $0.00031571 | $0.00031598 | $0.00031582 | $93,707 | - |
Oct-03 2024 | $0.00031574 | $0.00031572 | $0.00031601 | $0.00031582 | $103,957 | - |
Oct-02 2024 | $0.00031571 | $0.0003157 | $0.00031592 | $0.00031571 | $111,913 | - |
Oct-01 2024 | $0.00031574 | $0.00031558 | $0.00031587 | $0.00031579 | $106,877 | - |
Sep-30 2024 | $0.00031569 | $0.00031567 | $0.00031593 | $0.00031582 | $109,116 | - |
Sep-29 2024 | $0.00031591 | $0.00031576 | $0.00031591 | $0.00031584 | $122,944 | - |
Sep-28 2024 | $0.00031583 | $0.00029778 | $0.0003159 | $0.00029778 | $115,926 | - |
Sep-27 2024 | $0.00030615 | $0.00028665 | $0.00030737 | $0.00029138 | $129,666 | - |
Sep-26 2024 | $0.00028554 | $0.00024529 | $0.00028554 | $0.00024529 | $118,411 | - |
Sep-25 2024 | $0.00024549 | $0.00023191 | $0.00026243 | $0.00023561 | $105,348 | - |
Sep-24 2024 | $0.00024004 | $0.00022651 | $0.00024004 | $0.00023558 | $97,080 | - |
Sep-23 2024 | $0.00023659 | $0.00023659 | $0.00025071 | $0.00024719 | $102,670 | - |
Sep-22 2024 | $0.00024482 | $0.00023606 | $0.00024806 | $0.00023606 | $111,410 | - |
Sep-21 2024 | $0.00023203 | $0.00020974 | $0.00023203 | $0.00021303 | $107,483 | - |