Cap Marché $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trump Hat (TRUMPHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-19 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-18 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-17 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-16 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-15 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-14 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-13 2024 | $0.0003157 | $0.0003157 | $0.00031574 | $0.00031573 | - | - |
| Oct-12 2024 | $0.00031578 | $0.00031567 | $0.00031578 | $0.00031571 | $106,221 | - |
| Oct-11 2024 | $0.00031573 | $0.00031551 | $0.00031579 | $0.00031554 | $95,697 | - |
| Oct-10 2024 | $0.00031552 | $0.00031538 | $0.00031562 | $0.00031547 | $104,465 | - |
| Oct-09 2024 | $0.00031561 | $0.00031549 | $0.00031581 | $0.00031567 | $107,233 | - |
| Oct-08 2024 | $0.00031562 | $0.00031557 | $0.00031588 | $0.0003157 | $119,217 | - |
| Oct-07 2024 | $0.00031576 | $0.00031569 | $0.00031586 | $0.00031575 | $123,271 | - |
| Oct-06 2024 | $0.00031579 | $0.00031574 | $0.0003159 | $0.0003158 | $110,484 | - |