Cap Marché $2.24T
2.78%
Volume 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Hat (TRUMPHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00013837 | $0.00013668 | $0.00014314 | $0.00014035 | $119,082 | - |
| Aug-07 2024 | $0.00014283 | $0.00010989 | $0.00014435 | $0.00010998 | $110,960 | - |
| Aug-06 2024 | $0.00010996 | $0.00010926 | $0.00014269 | $0.00014269 | $102,166 | - |
| Aug-05 2024 | $0.00014444 | $0.00014444 | $0.00023905 | $0.00023596 | $98,287 | - |
| Aug-04 2024 | $0.00023272 | $0.00022773 | $0.00023868 | $0.00023157 | $89,139 | - |
| Aug-03 2024 | $0.00022752 | $0.00021745 | $0.0002401 | $0.00023802 | $102,152 | - |
| Aug-02 2024 | $0.00024148 | $0.00024148 | $0.00034694 | $0.00034015 | $117,771 | - |
| Aug-01 2024 | $0.00033476 | $0.00032853 | $0.00034223 | $0.00033343 | $113,125 | - |
| Jul-31 2024 | $0.00033346 | $0.0003332 | $0.00033353 | $0.00033333 | $102,781 | - |
| Jul-30 2024 | $0.00033331 | $0.00030754 | $0.00033334 | $0.00031291 | $115,027 | - |
| Jul-29 2024 | $0.00031977 | $0.00029628 | $0.00031977 | $0.00029628 | $125,662 | - |
| Jul-28 2024 | $0.00029628 | $0.00029403 | $0.00029628 | $0.00029403 | $17 | - |
| Jul-27 2024 | $0.00029403 | $0.00029403 | $0.00031703 | $0.00031703 | $902 | - |
| Jul-26 2024 | $0.00031703 | $0.00031703 | $0.00031703 | $0.00031703 | - | - |
| Jul-25 2024 | $0.00031703 | $0.00031703 | $0.00031703 | $0.00031703 | - | - |