Cap Marché $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monnaies
33.538
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trump Harris Debate (THD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-21 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-20 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-19 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-18 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-17 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-16 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-15 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-14 2024 | $0.271644 | $0.271644 | $0.273748 | $0.273748 | $13 | - |
| Sep-13 2024 | $0.273748 | $0.194542 | $0.273748 | $0.194542 | $363,430 | - |
| Sep-12 2024 | $0.194253 | $0.082539 | $0.194253 | $0.082539 | $739,392 | - |
| Sep-11 2024 | $0.082539 | $0.00107631 | $0.08272 | $0.00119019 | $1,609,570 | - |
| Sep-10 2024 | $0.00119617 | $0.00112945 | $0.00119617 | $0.00116707 | $5,467 | - |