Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP DOGS (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000099196 | $0.0000060076 | $0.00021583 | $0.00021583 | $48,352 | - |
| Jul-14 2025 | $0.00021583 | $0.00004894 | $0.00021583 | $0.00004894 | - | - |
| Jul-13 2025 | $0.00004894 | $0.00003438 | $0.00004894 | $0.00003438 | - | - |
| Jul-12 2025 | $0.00003438 | $0.00001731 | $0.00003438 | $0.00001731 | - | - |
| Jul-11 2025 | $0.00001731 | $0.00001544 | $0.00001731 | $0.00001544 | - | - |
| Jul-10 2025 | $0.0000071066 | $0.0000067973 | $0.00009266 | $0.00009266 | - | - |
| Jul-09 2025 | $0.00009266 | $0.00006076 | $0.00009266 | $0.00006076 | - | - |
| Jul-08 2025 | $0.00006076 | $0.00002209 | $0.00006076 | $0.00002209 | - | - |
| Jul-07 2025 | $0.00002209 | $0.0000096077 | $0.00002209 | $0.0000096077 | - | - |
| Jul-06 2025 | $0.0000096077 | $0.0000046825 | $0.0000096077 | $0.0000046825 | - | - |
| Jul-05 2025 | $0.0000046825 | $0.0000046777 | $0.00009755 | $0.00009755 | - | - |
| Jul-04 2025 | $0.00009755 | $0.00003947 | $0.00009755 | $0.00003947 | - | - |
| Jul-03 2025 | $0.00003947 | $0.00001259 | $0.00003947 | $0.00001259 | - | - |
| Jul-02 2025 | $0.00001259 | $0.0000053844 | $0.00001259 | $0.0000053844 | - | - |
| Jul-01 2025 | $0.0000053844 | $0.000003648 | $0.0000053844 | $0.000003648 | - | - |