Cap Marché $4.12T
0.58%
Volume 24h $340.72B
36.53%
BTC % 55.18%
0.07%
ETH % 12.06%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP DOGS (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0 | $0 | $0.00001348 | $0.00001348 | - | - |
| Oct-03 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Oct-02 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Oct-01 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-27 2025 | $0.0000085714 | $0.0000085714 | $0.00014118 | $0.00014118 | - | - |
| Sep-26 2025 | $0.00014118 | $0.00006603 | $0.00014118 | $0.00006603 | - | - |
| Sep-25 2025 | $0.00006603 | $0.0000332 | $0.00006837 | $0.0000332 | - | - |
| Sep-24 2025 | $0.0000332 | $0.00001767 | $0.0000332 | $0.00001767 | - | - |
| Sep-23 2025 | $0.00001767 | $0.0000086842 | $0.00001767 | $0.0000086842 | - | - |
| Sep-22 2025 | $0.0000086842 | $0.0000086842 | $0.00015132 | $0.00015132 | - | - |
| Sep-21 2025 | $0.00015132 | $0.0000727 | $0.00015132 | $0.0000727 | - | - |
| Sep-20 2025 | $0.0000727 | $0.00002921 | $0.0000727 | $0.00002921 | - | - |