Cap Marché $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Trump Doge (TRUMPDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $37,750,117,757,522 | $36,389,599,438,363 | $37,750,117,757,522 | $36,389,599,438,363 | $86 | - |
| Jul-22 2024 | $36,389,599,438,363 | $30,057,780,694,744 | $61,086,398,020,952 | $59,256,703,215,872 | $3,204 | - |
| Jul-21 2024 | $59,256,703,215,872 | $57,858,302,822,870 | $59,939,509,094,571 | $59,939,509,094,571 | $238 | - |
| Jul-20 2024 | $59,939,509,094,571 | $59,939,509,094,571 | $59,939,509,094,571 | $59,939,509,094,571 | - | - |
| Jul-19 2024 | $59,939,509,094,571 | $58,952,989,381,592 | $59,939,509,094,571 | $58,952,989,381,592 | $42 | - |
| Jul-18 2024 | $58,952,989,381,592 | $56,039,355,583,157 | $68,779,989,007,422 | $68,247,924,381,557 | $628 | - |
| Jul-17 2024 | $68,247,924,381,557 | $68,247,924,381,557 | $76,234,102,026,238 | $69,899,268,877,877 | $357 | - |
| Jul-16 2024 | $69,899,268,877,877 | $67,003,107,815,813 | $69,899,268,877,877 | $67,951,746,001,677 | $241 | - |
| Jul-15 2024 | $67,951,746,001,677 | $42,234,961,288,410 | $118,911,722,863,409 | $115,888,516,623,170 | $4,154 | - |
| Jul-14 2024 | $115,888,516,623,170 | $110,125,900,015,290 | $133,283,821,112,700 | $113,389,343,590,780 | $1,583 | - |
| Jul-13 2024 | $113,389,343,590,780 | $97,583,095,744,797 | $114,477,674,821,080 | $97,583,095,744,797 | $694 | - |
| Jul-12 2024 | $93,491,076,363,214 | $76,687,401,740,779 | $120,522,390,917,640 | $120,522,390,917,640 | $6,649 | - |
| Jul-11 2024 | $120,522,390,917,640 | $119,163,544,940,129 | $120,522,390,917,640 | $119,163,544,940,129 | $60 | - |
| Jul-10 2024 | $119,163,544,940,129 | $118,742,671,982,390 | $120,543,149,093,200 | $120,543,149,093,200 | $45 | - |
| Jul-09 2024 | $120,543,149,093,200 | $83,232,983,263,744 | $133,938,623,567,670 | $133,938,623,567,670 | $2,450 | - |