Cap Marché $2.64T
7.14%
Volume 24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Trump Doge (TRUMPDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $76,396,894,626,065 | $76,396,894,626,065 | $79,194,584,133,598 | $79,194,584,133,598 | $171 | - |
| Nov-04 2024 | $79,194,584,133,598 | $79,194,584,133,598 | $83,798,518,610,342 | $83,798,518,610,342 | $102 | - |
| Nov-03 2024 | $83,798,518,610,342 | $83,798,518,610,342 | $88,400,583,211,832 | $88,400,583,211,832 | $45 | - |
| Nov-02 2024 | $88,400,583,211,832 | $86,812,420,434,324 | $95,025,028,975,420 | $86,812,420,434,324 | $396 | - |
| Nov-01 2024 | $87,098,898,215,701 | $54,477,073,395,985 | $87,098,898,215,701 | $54,477,073,395,985 | $910 | - |
| Oct-31 2024 | $54,477,073,395,985 | $54,477,073,395,985 | $59,725,397,990,942 | $59,725,397,990,942 | $109 | - |
| Oct-30 2024 | $59,725,397,990,942 | $59,725,397,990,942 | $66,025,145,195,223 | $66,025,145,195,223 | $184 | - |
| Oct-29 2024 | $66,025,145,195,223 | $64,253,559,588,094 | $66,025,145,195,223 | $64,253,559,588,094 | $1 | - |
| Oct-28 2024 | $64,253,559,588,094 | $64,253,559,588,094 | $65,669,009,891,284 | $65,669,009,891,284 | $42 | - |
| Oct-27 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | - | - |
| Oct-26 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | - | - |
| Oct-25 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | $65,669,009,891,284 | - | - |
| Oct-24 2024 | $65,669,009,891,284 | $65,669,009,891,284 | $68,816,105,415,097 | $68,816,105,415,097 | $28 | - |
| Oct-23 2024 | $68,816,105,415,097 | $68,816,105,415,097 | $69,968,782,142,472 | $69,968,782,142,472 | $1 | - |
| Oct-22 2024 | $69,968,782,142,472 | $69,968,782,142,472 | $75,576,240,268,692 | $75,576,240,268,692 | $104 | - |