Cap Marché $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
Oct-02 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
Oct-01 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
Sep-30 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
Sep-29 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $55,315,171,096,003 | $55,315,171,096,003 | $186 | - |
Sep-28 2024 | $55,315,171,096,003 | $55,315,171,096,003 | $56,723,134,896,428 | $56,723,134,896,428 | $50 | - |
Sep-27 2024 | $56,723,134,896,428 | $56,723,134,896,428 | $60,712,041,883,652 | $60,712,041,883,652 | $167 | - |
Sep-26 2024 | $60,712,041,883,652 | $60,712,041,883,652 | $60,712,041,883,652 | $60,712,041,883,652 | - | - |
Sep-25 2024 | $60,712,041,883,652 | $60,712,041,883,652 | $63,273,572,189,103 | $63,273,572,189,103 | $61 | - |
Sep-24 2024 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | - | - |
Sep-23 2024 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | - | - |
Sep-22 2024 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | - | - |
Sep-21 2024 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | $63,273,572,189,103 | - | - |
Sep-20 2024 | $63,273,572,189,103 | $61,009,613,981,169 | $63,273,572,189,103 | $61,009,613,981,169 | $190 | - |
Sep-19 2024 | $61,009,613,981,169 | $61,009,613,981,169 | $61,009,613,981,169 | $61,009,613,981,169 | - | - |