Cap Marché $3.46T 0.49%
Volume 24h $188.94B 7.75%
BTC % 59.89% -0.08%
ETH % 8.7% -0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Trump Dinner DINNER

Prix historiques de Trump Dinner (DINNER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.353225 $0.093587 $0.353225 $0.093587 $7,768,832 -
May-31 2025 $0.088974 $0.022424 $0.088974 $0.022424 $7,922,214 -
May-30 2025 $0.021418 $0.00532551 $0.021418 $0.00532551 $8,410,252 -
May-29 2025 $0.005088 $0.00110583 $0.005088 $0.00110583 $9,140,473 -
May-28 2025 $0.0010455 $0.00025312 $0.0010455 $0.00025312 $8,232,123 -
May-27 2025 $0.00022765 $0.00003561 $0.00022765 $0.00003561 $8,849,461 -
May-26 2025 $0.00003234 $0.0000095611 $0.650514 $0.316101 $11,278,914 -
May-25 2025 $0.284467 $0.017165 $0.284467 $0.017165 $15,559,623 -
May-24 2025 $0.014747 $0.00148494 $0.014747 $0.00148494 $12,780,308 -
May-23 2025 $0.00134701 $0.00014562 $0.00134701 $0.00014562 $12,396,889 $296,343,221
May-22 2025 $0.00013712 $0.0000091096 $0.00013712 $0.0000091096 $11,240,237 $30,167,810
May-21 2025 $0.0000071866 $0.0000025794 $0.0000071866 $0.0000025794 $2,054,062 $1,581,058
May-20 2025 $0.0000025616 $0.0000025229 $0.0000025649 $0.0000025611 $39,618 -

Analyse historique et de marché du prix de Trump Dinner (DINNER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 13 jours, à partir du jour 20-05-2025.