Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP DAO (TRUMPDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-09 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-08 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-07 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-04 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | $112 | - |
| Mar-03 2025 | $0.000005975 | $0.0000059338 | $0.000005975 | $0.0000059338 | $112 | - |
| Mar-01 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
| Feb-28 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
| Feb-27 2025 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0 | - |
| Feb-26 2025 | $0.0000047516 | $0.0000047516 | $0.0000050027 | $0.0000050027 | $0 | - |
| Feb-25 2025 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0 | - |
| Feb-22 2025 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $15 | - |
| Feb-21 2025 | $0.0000062412 | $0.0000062231 | $0.0000062412 | $0.0000062231 | $15 | - |
| Feb-20 2025 | $0.0000062231 | $0.0000061217 | $0.0000062231 | $0.0000061217 | $3 | - |
| Feb-16 2025 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0 | - |