Cap Marché MX$45.59T 2.97%
Volume 24h MX$3.19T 1.94%
BTC % 50.29% 0.13%
ETH % 16.38% -0.54%
Monnaies 28.103 +26
Échanges 885
Dernière mise à jour 1 minute depuis
TRUMP CAT TRUMPCAT

Prix historiques de TRUMP CAT (TRUMPCAT), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-16 2024 MX$185,593,964,744,167 MX$185,593,964,744,167 MX$185,593,964,744,167 MX$185,593,964,744,167 - -
Jul-15 2024 MX$185,593,964,744,167 MX$185,593,964,744,167 MX$185,593,964,744,167 MX$185,593,964,744,167 - -
Jul-14 2024 MX$185,593,964,744,167 MX$179,826,472,861,048 MX$185,593,964,744,167 MX$179,826,472,861,048 - -
Jul-13 2024 MX$179,826,472,861,048 MX$179,826,472,861,048 MX$188,258,402,903,356 MX$188,258,402,903,356 MX$179 -
Jul-12 2024 MX$188,258,402,903,356 MX$188,258,402,903,356 MX$188,258,402,903,356 MX$188,258,402,903,356 - -
Jul-11 2024 MX$188,258,402,903,356 MX$188,258,402,903,356 MX$188,258,402,903,356 MX$188,258,402,903,356 - -
Jul-10 2024 MX$188,258,402,903,356 MX$186,086,265,296,611 MX$188,258,402,903,356 MX$186,086,265,296,611 - -
Jul-09 2024 MX$186,086,265,296,611 MX$185,365,753,734,933 MX$189,998,071,916,387 MX$189,998,071,916,387 MX$1,921 -
Jul-08 2024 MX$189,998,071,916,387 MX$179,853,055,688,230 MX$254,099,167,842,360 MX$254,099,167,842,360 MX$5,861 -
Jul-07 2024 MX$254,099,167,842,360 MX$254,099,167,842,360 MX$261,090,790,907,830 MX$261,090,790,907,830 - -
Jul-06 2024 MX$261,090,790,907,830 MX$235,930,281,565,256 MX$261,098,846,520,139 MX$235,930,281,565,256 MX$2,118 -
Jul-05 2024 MX$235,930,281,565,256 MX$231,363,927,205,723 MX$347,118,301,851,821 MX$346,662,648,707,909 MX$6,419 -
Jul-04 2024 MX$346,662,648,707,909 MX$346,662,648,707,909 MX$478,932,853,118,201 MX$443,343,353,713,686 MX$5,316 -
Jul-03 2024 MX$443,343,353,713,686 MX$443,343,353,713,686 MX$602,797,118,900,720 MX$602,797,118,900,720 MX$6,467 -
Jul-02 2024 MX$602,797,118,900,720 MX$602,797,118,900,720 MX$652,786,463,461,169 MX$652,786,463,461,169 MX$1,413 -

Analyse historique et de marché du prix de TRUMP CAT (TRUMPCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 96 jours, à partir du jour 12-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.78516 MXN.