Cap Marché $3.55T
1.76%
Volume 24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
Monnaies
32.134
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUMP CAT (TRUMPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-14 2025 | $0.0000000226 | $0.0000000226 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-13 2025 | $0.0000000227 | $0.0000000227 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-12 2025 | $0.0000000249 | $0.0000000249 | $0.000000026 | $0.000000026 | - | - |
| Jun-11 2025 | $0.000000026 | $0.0000000245 | $0.000000026 | $0.0000000245 | - | - |
| Jun-10 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jun-09 2025 | $0.0000000245 | $0.0000000236 | $0.0000000245 | $0.0000000236 | - | - |
| Jun-08 2025 | $0.0000000236 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-07 2025 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-06 2025 | $0.0000000235 | $0.0000000235 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-05 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-04 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-03 2025 | $0.0000000249 | $0.0000000238 | $0.0000000249 | $0.0000000238 | - | - |
| Jun-02 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-01 2025 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000245 | - | - |