Cap Marché $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trump Cat Family (TRUMP CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-07 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-06 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-05 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-04 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-03 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
| Jun-02 2025 | $0.0000087038 | $0.0000087038 | $0.0000088992 | $0.0000088992 | - | - |
| Jun-01 2025 | $0.0000088992 | $0.0000088368 | $0.0000098675 | $0.0000098675 | - | - |
| May-31 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-30 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-29 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
| May-28 2025 | $0.0000098675 | $0.0000098675 | $0.00001006 | $0.00001006 | - | - |
| May-27 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| May-26 2025 | $0.00001006 | $0.0000095124 | $0.00001006 | $0.0000095124 | - | - |
| May-25 2025 | $0.0000095124 | $0.0000095124 | $0.0000095124 | $0.0000095124 | - | - |