Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUMP AI (TRAIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-03 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-02 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-01 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-31 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-30 2025 | $0.00002001 | $0.00002001 | $0.00002061 | $0.00002061 | $0 | - |
| Jul-29 2025 | $0.00002051 | $0.00002051 | $0.00002091 | $0.00002091 | - | - |
| Jul-28 2025 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002145 | - | - |
| Jul-27 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
| Jul-26 2025 | $0.00002126 | $0.00002097 | $0.00002143 | $0.00002097 | - | - |
| Jul-25 2025 | $0.00002097 | $0.00002012 | $0.00002097 | $0.00002082 | - | - |
| Jul-24 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Jul-23 2025 | $0.00002285 | $0.00002285 | $0.00002429 | $0.00002288 | - | - |