Cap Marché $3.55T
1.76%
Volume 24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
Monnaies
32.134
+6
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de TRUMP AI (TRAIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001913 | $0.00001834 | $0.00001913 | $0.0000185 | - | - |
| Jun-14 2025 | $0.0000185 | $0.00001831 | $0.0000185 | $0.00001831 | - | - |
| Jun-13 2025 | $0.00001831 | $0.00001818 | $0.00001985 | $0.00001985 | - | - |
| Jun-12 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Jun-11 2025 | $0.0000205 | $0.00002008 | $0.00002082 | $0.00002008 | - | - |
| Jun-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jun-09 2025 | $0.00002008 | $0.00001922 | $0.00002008 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001857 | $0.00001922 | $0.00001905 | - | - |
| Jun-07 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-06 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-05 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Jun-04 2025 | $0.00001958 | $0.00001953 | $0.00001978 | $0.00001953 | - | - |
| Jun-03 2025 | $0.00001953 | $0.00001945 | $0.00002028 | $0.00001945 | $47 | - |
| Jun-02 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Jun-01 2025 | $0.00001945 | $0.00001945 | $0.00001976 | $0.00001976 | - | - |