Cap Marché $3.54T
1.1%
Volume 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monnaies
32.262
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP2024 (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-27 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-26 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-25 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-24 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-23 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-22 2025 | $31,269,422 | $31,269,422 | $31,769,555 | $31,769,555 | - | - |
| Jun-21 2025 | $31,769,555 | $31,769,555 | $32,146,200 | $32,146,200 | - | - |
| Jun-20 2025 | $32,146,200 | $31,810,932 | $32,146,200 | $31,844,547 | - | - |
| Jun-19 2025 | $31,844,547 | $31,743,049 | $31,978,386 | $31,978,386 | - | - |
| Jun-18 2025 | $31,978,386 | $31,864,774 | $32,232,244 | $32,232,244 | $1 | - |
| Jun-17 2025 | $32,232,244 | $32,232,244 | $32,232,244 | $32,232,244 | - | - |
| Jun-16 2025 | $32,232,244 | $32,140,763 | $32,232,244 | $32,140,763 | - | - |
| Jun-15 2025 | $32,140,763 | $32,036,333 | $32,367,705 | $32,367,705 | - | - |
| Jun-14 2025 | $32,367,705 | $32,367,705 | $33,350,132 | $33,350,132 | - | - |