Cap Marché $3.15T
1.5%
Volume 24h $150.40B
-14.55%
BTC % 60.08%
-0.03%
ETH % 7%
1.85%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP2024 (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $30,669,718 | $30,575,723 | $30,669,718 | $30,575,723 | - | - |
| Apr-27 2025 | $30,575,723 | $30,575,723 | $30,775,630 | $30,775,630 | $2 | - |
| Apr-26 2025 | $30,775,630 | $30,426,317 | $30,775,630 | $30,614,654 | $16 | - |
| Apr-25 2025 | $30,614,654 | $30,201,095 | $30,614,654 | $30,231,110 | - | - |
| Apr-24 2025 | $30,231,110 | $30,231,110 | $30,674,233 | $30,674,233 | - | - |
| Apr-23 2025 | $30,674,233 | $30,674,233 | $31,303,552 | $30,833,475 | $159 | - |
| Apr-22 2025 | $30,833,475 | $30,833,475 | $30,833,475 | $30,833,475 | - | - |
| Apr-21 2025 | $30,833,475 | $30,833,475 | $30,833,475 | $30,833,475 | - | - |
| Apr-20 2025 | $30,833,475 | $30,650,796 | $30,833,475 | $30,650,796 | - | - |
| Apr-19 2025 | $30,650,796 | $30,579,754 | $30,726,305 | $30,726,305 | - | - |
| Apr-18 2025 | $30,726,305 | $30,554,434 | $30,726,305 | $30,663,115 | - | - |
| Apr-17 2025 | $30,663,115 | $30,027,175 | $30,663,115 | $30,027,175 | - | - |
| Apr-16 2025 | $30,027,175 | $30,027,175 | $30,311,332 | $30,311,332 | - | - |
| Apr-15 2025 | $30,311,332 | $30,311,332 | $30,323,859 | $30,323,859 | - | - |
| Apr-14 2025 | $30,323,859 | $30,323,859 | $30,323,859 | $30,323,859 | - | - |