Cap Marché $2.25T
0.91%
Volume 24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
Aug-16 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
Aug-15 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
Aug-14 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
Aug-13 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
Aug-12 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
Aug-11 2022 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | $26,990 |
Aug-10 2022 | $0.00032684 | $0.00029522 | $0.00032685 | $0.00030192 | - | $26,990 |
Aug-09 2022 | $0.00030194 | $0.00030142 | $0.00032596 | $0.00032413 | - | $24,933 |
Aug-08 2022 | $0.00032403 | $0.00030977 | $0.00032975 | $0.00031019 | - | $26,757 |
Aug-07 2022 | $0.00031013 | $0.00029666 | $0.00031477 | $0.00030874 | - | $25,609 |
Aug-06 2022 | $0.00030872 | $0.00030008 | $0.00031833 | $0.00030893 | - | $25,493 |
Aug-05 2022 | $0.00030886 | $0.00028483 | $0.00031454 | $0.00029337 | - | $25,504 |
Aug-04 2022 | $0.00029349 | $0.00028142 | $0.00030215 | $0.00029544 | - | $24,236 |
Aug-03 2022 | $0.00029544 | $0.00028292 | $0.00030625 | $0.00029427 | - | $24,396 |