Cap Marché $2.21T 1.8%
Volume 24h $125.97B -16.8%
BTC % 52.69% 0.68%
ETH % 14.11% -0.78%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 1 minute depuis
TrueGame TGAME

Prix historiques de TrueGame (TGAME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2022 $0.00032684 $0.00032684 $0.00032684 $0.00032684 - $26,990
Aug-16 2022 $0.00032684 $0.00032684 $0.00032684 $0.00032684 - $26,990
Aug-15 2022 $0.00032684 $0.00032684 $0.00032684 $0.00032684 - $26,990
Aug-14 2022 $0.00032684 $0.00032684 $0.00032684 $0.00032684 - $26,990
Aug-13 2022 $0.00032684 $0.00032684 $0.00032684 $0.00032684 - $26,990
Aug-12 2022 $0.00032684 $0.00032684 $0.00032684 $0.00032684 - $26,990
Aug-11 2022 $0.00032684 $0.00032684 $0.00032684 $0.00032684 - $26,990
Aug-10 2022 $0.00032684 $0.00029522 $0.00032685 $0.00030192 - $26,990
Aug-09 2022 $0.00030194 $0.00030142 $0.00032596 $0.00032413 - $24,933
Aug-08 2022 $0.00032403 $0.00030977 $0.00032975 $0.00031019 - $26,757
Aug-07 2022 $0.00031013 $0.00029666 $0.00031477 $0.00030874 - $25,609
Aug-06 2022 $0.00030872 $0.00030008 $0.00031833 $0.00030893 - $25,493
Aug-05 2022 $0.00030886 $0.00028483 $0.00031454 $0.00029337 - $25,504
Aug-04 2022 $0.00029349 $0.00028142 $0.00030215 $0.00029544 - $24,236
Aug-03 2022 $0.00029544 $0.00028292 $0.00030625 $0.00029427 - $24,396

Analyse historique et de marché du prix de TrueGame (TGAME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1492 jours, à partir du jour 17-07-2020.